CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.99

-0.09% ≈ ￥362.934 (-$0.05)

更新于 2026-11-01 05:25:02

24H 最高$55.43

24H 最低$54.67

今日开盘$55.04

24H 成交量$3.74万

流通市值$235.43万

24H 涨跌额(-$0.05)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MANTRAMANTRA	$0.00349	$0.00357	$0.00348	$25.50万	$2,384.04万	-1.13%
297	WWormhole	$0.01155	$0.01173	$0.01127	$43.97万	$7,742.97万	-0.43%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
305	VET唯链	$0.005877	$0.006006	$0.005823	$41.88万	$5.14亿	-0.31%
283	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
205	MEGAMegaETH	$0.04393	$0.04586	$0.04368	$73.27万	$5,061.94万	-2.44%
272	AUCTIONBounce	$3.306	$3.42	$3.20	$49.98万	$2,410.46万	-0.72%
167	ENSOEnso	$0.548	$0.603	$0.539	$93.85万	$1,145.18万	-7.59%
431	ENJ恩金币	$0.02408	$0.02459	$0.02378	$24.22万	$4,888.83万	0.96%
140	TREETree	$0.0362	$0.0387	$0.0346	$120.77万	$589.98万	1.40%
321	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.83万	$1,180.34万	2.27%
322	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$39.74万	$3,246.47万	-3.42%
500	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.28万	$2,635.37万	-1.49%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
127	SSonic	$0.03999	$0.04164	$0.03963	$139.34万	$1.57亿	-2.84%
199	ESPEspresso	$0.08142	$0.08771	$0.08086	$75.36万	$6,166.74万	-6.73%
562	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%