Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.62

-1.74% ≈ ￥1858.69 (-$4.99)

更新于 2026-10-30 22:05:02

24H 最高$288.63

24H 最低$278.00

今日开盘$286.61

24H 成交量$5,200.70万

流通市值$8,245.89万

24H 涨跌额(-$4.99)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.15万	$2,451.72万	-4.78%
197	WWormhole	$0.01116	$0.0126	$0.01058	$194.39万	$8,335.61万	-10.43%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.00577	$0.006384	$0.005578	$209.36万	$5.42亿	-7.22%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
125	MEGAMegaETH	$0.04584	$0.04888	$0.04305	$380.60万	$5,507.87万	-4.54%
491	AUCTIONBounce	$3.27	$3.47	$3.15	$41.42万	$2,555.73万	-3.82%
299	ENSOEnso	$0.586	$0.639	$0.551	$91.43万	$1,314.83万	-6.24%
261	ENJ恩金币	$0.02319	$0.02587	$0.02177	$114.53万	$5,177.13万	-8.30%
323	TREETree	$0.0353	$0.037	$0.033	$83.19万	$576.69万	-2.76%
459	PORTALPortal	$0.01249	$0.0138	$0.0119	$47.97万	$1,219.47万	-6.93%
244	SAHARASahara AI	$0.00743	$0.008	$0.00698	$131.37万	$3,470.33万	-5.83%
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.65万	$2,821.32万	-7.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
122	SSonic	$0.0418	$0.05197	$0.038	$390.79万	$1.76亿	-4.98%
367	ESPEspresso	$0.08285	$0.08815	$0.07638	$70.16万	$6,245.59万	-2.99%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%