Hedera

HBAR · 美元计价

$0.07189

-3.56% ≈ ￥0.474474 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07454

24H 成交量$2,292.61万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MANTRAMANTRA	$0.00344	$0.00366	$0.00309	$93.39万	$2,451.72万	-4.18%
193	WWormhole	$0.01131	$0.0126	$0.01058	$191.70万	$8,335.61万	-9.23%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
183	VET唯链	$0.005837	$0.006384	$0.005578	$217.93万	$5.42亿	-6.47%
460	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
125	MEGAMegaETH	$0.04518	$0.04888	$0.04305	$377.99万	$5,507.87万	-5.66%
493	AUCTIONBounce	$3.311	$3.46	$3.15	$40.48万	$2,555.73万	-3.95%
300	ENSOEnso	$0.591	$0.639	$0.551	$90.83万	$1,314.83万	-6.04%
260	ENJ恩金币	$0.0235	$0.02587	$0.02177	$114.34万	$5,177.13万	-7.84%
327	TREETree	$0.0358	$0.037	$0.033	$80.37万	$576.69万	-2.45%
459	PORTALPortal	$0.01264	$0.0138	$0.0119	$47.58万	$1,219.47万	-6.72%
246	SAHARASahara AI	$0.00748	$0.008	$0.00698	$129.92万	$3,470.33万	-5.68%
395	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$61.94万	$2,821.32万	-7.10%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
122	SSonic	$0.04234	$0.05197	$0.038	$392.85万	$1.76亿	-4.42%
365	ESPEspresso	$0.0829	$0.08815	$0.07638	$70.93万	$6,245.59万	-4.32%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%