Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$92.89万	$2,451.72万	-7.69%
178	WWormhole	$0.01147	$0.0128	$0.0112	$164.58万	$8,335.61万	-9.26%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.005778	$0.006431	$0.00562	$149.81万	$5.42亿	-10.11%
408	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
109	MEGAMegaETH	$0.0451	$0.0509	$0.04305	$392.75万	$5,507.87万	-10.73%
464	AUCTIONBounce	$3.25	$3.47	$3.21	$37.51万	$2,555.73万	-3.30%
318	ENSOEnso	$0.581	$0.639	$0.575	$67.98万	$1,314.83万	-8.36%
419	ENJ恩金币	$0.02378	$0.02587	$0.02324	$44.77万	$5,177.13万	-6.82%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.50万	$576.69万	-5.68%
495	PORTALPortal	$0.01279	$0.0138	$0.01247	$33.56万	$1,219.47万	-6.16%
248	SAHARASahara AI	$0.0074	$0.008	$0.00727	$98.33万	$3,470.33万	-6.57%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.30%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
165	SSonic	$0.04178	$0.04665	$0.04082	$191.01万	$1.76亿	-10.38%
405	ESPEspresso	$0.08052	$0.08815	$0.07876	$48.32万	$6,245.59万	-6.69%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%