Injective

INJ · 美元计价

$7.241

2.22% ≈ ￥47.7906 ($0.16)

更新于 2026-11-01 03:55:02

24H 最高$7.56

24H 最低$7.04

今日开盘$7.084

24H 成交量$705.09万

流通市值$7.50亿

24H 涨跌额($0.16)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.07万	$2,384.04万	1.16%
296	WWormhole	$0.01143	$0.01173	$0.01127	$45.78万	$7,742.97万	-1.13%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
495	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
384	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
302	VET唯链	$0.005888	$0.006006	$0.00582	$44.08万	$5.14亿	0.41%
289	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
210	MEGAMegaETH	$0.04405	$0.04586	$0.04375	$73.85万	$5,061.94万	-2.35%
275	AUCTIONBounce	$3.303	$3.42	$3.20	$49.88万	$2,410.46万	0.15%
173	ENSOEnso	$0.551	$0.603	$0.539	$94.52万	$1,145.18万	-6.45%
411	ENJ恩金币	$0.02406	$0.02459	$0.02357	$28.60万	$4,888.83万	1.52%
146	TREETree	$0.0358	$0.0387	$0.0346	$119.21万	$589.98万	0.56%
324	PORTALPortal	$0.01308	$0.01364	$0.01258	$40.28万	$1,180.34万	3.56%
322	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.68万	$3,246.47万	-2.78%
517	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.50万	$2,635.37万	-1.28%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
133	SSonic	$0.03985	$0.04164	$0.03965	$140.32万	$1.57亿	-3.91%
114	ESPEspresso	$0.08108	$0.09462	$0.08086	$180.02万	$6,166.74万	-7.00%
580	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%