Lido DAO

LDO · 美元计价

$0.3222

-11.48% ≈ ￥2.1265 (-$0.04)

更新于 2026-10-30 11:45:02

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.364

24H 成交量$694.98万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$104.91万	$2,451.72万	-7.78%
181	WWormhole	$0.01133	$0.0126	$0.01058	$199.61万	$8,335.61万	-7.96%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.005812	$0.006384	$0.005578	$192.13万	$5.42亿	-5.10%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
115	MEGAMegaETH	$0.04569	$0.04923	$0.04305	$434.94万	$5,507.87万	-6.51%
479	AUCTIONBounce	$3.216	$3.47	$3.15	$40.85万	$2,555.73万	-2.43%
305	ENSOEnso	$0.572	$0.639	$0.551	$82.40万	$1,314.83万	-6.99%
453	ENJ恩金币	$0.02319	$0.02587	$0.02222	$45.74万	$5,177.13万	-6.23%
290	TREETree	$0.034	$0.037	$0.033	$89.83万	$576.69万	-6.34%
489	PORTALPortal	$0.01258	$0.0138	$0.01227	$38.84万	$1,219.47万	-4.84%
241	SAHARASahara AI	$0.0073	$0.008	$0.00698	$127.07万	$3,470.33万	-4.95%
357	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$68.76万	$2,821.32万	-9.00%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
141	SSonic	$0.04071	$0.04573	$0.038	$289.15万	$1.76亿	-8.29%
400	ESPEspresso	$0.07827	$0.08815	$0.07638	$56.46万	$6,245.59万	-6.05%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%