莱特币

LTC · 美元计价

$57.06

-1.37% ≈ ￥376.596 (-$0.79)

更新于 2026-10-29 16:30:01

24H 最高$59.85

24H 最低$56.95

今日开盘$57.85

24H 成交量$2,597.03万

流通市值$46.37亿

24H 涨跌额(-$0.79)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MANTRAMANTRA	$0.0035	$0.00382	$0.00347	$70.89万	$2,464.84万	-7.65%
168	WWormhole	$0.01226	$0.01303	$0.01216	$140.88万	$8,511.66万	-4.67%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006091	$0.006583	$0.00604	$93.99万	$5.50亿	-5.36%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
87	MEGAMegaETH	$0.04772	$0.05188	$0.04701	$387.39万	$5,702.60万	-2.65%
423	AUCTIONBounce	$3.335	$3.45	$3.28	$32.34万	$2,469.57万	-2.74%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.33万	$1,307.15万	-4.65%
437	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.73万	$5,145.35万	-3.53%
187	TREETree	$0.0355	$0.038	$0.0354	$119.63万	$573.44万	-5.59%
562	PORTALPortal	$0.01303	$0.01384	$0.01298	$17.05万	$1,219.14万	-5.51%
294	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$62.19万	$3,436.55万	-0.50%
485	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.33万	$2,868.26万	-2.93%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
165	SSonic	$0.04391	$0.047	$0.04372	$147.70万	$1.80亿	-4.96%
393	ESPEspresso	$0.08239	$0.08824	$0.08229	$37.39万	$6,222.92万	-6.16%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%