NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.09

-2.75% ≈ ￥1373.39 (-$5.88)

更新于 2026-10-30 20:35:02

24H 最高$215.46

24H 最低$206.72

今日开盘$213.97

24H 成交量$2,235.75万

流通市值$4,442.76万

24H 涨跌额(-$5.88)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00341	$0.00366	$0.00309	$95.53万	$2,451.72万	-3.67%
195	WWormhole	$0.01126	$0.0126	$0.01058	$190.89万	$8,335.61万	-8.97%
366	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
550	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
189	VET唯链	$0.005846	$0.006384	$0.005578	$205.62万	$5.42亿	-5.34%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
124	MEGAMegaETH	$0.04663	$0.04888	$0.04305	$382.97万	$5,507.87万	-3.04%
491	AUCTIONBounce	$3.293	$3.47	$3.15	$41.26万	$2,555.73万	-3.20%
298	ENSOEnso	$0.599	$0.639	$0.551	$91.85万	$1,314.83万	-3.39%
265	ENJ恩金币	$0.02352	$0.02587	$0.02177	$113.02万	$5,177.13万	-6.26%
321	TREETree	$0.0352	$0.037	$0.033	$84.80万	$576.69万	-2.22%
453	PORTALPortal	$0.01263	$0.0138	$0.0119	$48.30万	$1,219.47万	-4.97%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.73万	$3,470.33万	-5.70%
406	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.25万	$2,821.32万	-6.20%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
121	SSonic	$0.04189	$0.05197	$0.038	$392.59万	$1.76亿	-4.58%
378	ESPEspresso	$0.08329	$0.08815	$0.07638	$67.23万	$6,245.59万	-0.88%
666	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%