Pendle

PENDLE · 美元计价

$1.815

-10.02% ≈ ￥11.979 (-$0.20)

更新于 2026-10-30 05:20:02

24H 最高$2.03

24H 最低$1.77

今日开盘$2.017

24H 成交量$461.35万

流通市值$3.49亿

24H 涨跌额(-$0.20)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MANTRAMANTRA	$0.00339	$0.00371	$0.00325	$87.02万	$2,451.72万	-7.88%
175	WWormhole	$0.01169	$0.01283	$0.0112	$159.25万	$8,335.61万	-8.74%
297	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
588	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.005908	$0.006513	$0.00562	$127.46万	$5.42亿	-9.08%
394	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
119	MEGAMegaETH	$0.04484	$0.05116	$0.04342	$315.62万	$5,507.87万	-12.25%
469	AUCTIONBounce	$3.295	$3.47	$3.21	$35.36万	$2,555.73万	-2.77%
319	ENSOEnso	$0.591	$0.641	$0.575	$62.82万	$1,314.83万	-7.51%
422	ENJ恩金币	$0.02418	$0.02587	$0.02324	$42.29万	$5,177.13万	-6.24%
242	TREETree	$0.0353	$0.0372	$0.0341	$93.76万	$576.69万	-5.11%
505	PORTALPortal	$0.01291	$0.0138	$0.01247	$30.18万	$1,219.47万	-5.49%
258	SAHARASahara AI	$0.00745	$0.008	$0.00727	$87.29万	$3,470.33万	-6.29%
384	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$49.48万	$2,821.32万	-10.00%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
164	SSonic	$0.04267	$0.047	$0.04082	$181.64万	$1.76亿	-9.14%
423	ESPEspresso	$0.08125	$0.08815	$0.07876	$42.14万	$6,245.59万	-6.75%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%