POL (ex-MATIC)

POL · 美元计价

$0.08888

-1.66% ≈ ￥0.586608 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.09038

24H 成交量$1,024.75万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MANTRAMANTRA	$0.00334	$0.00366	$0.00309	$94.37万	$2,451.72万	-4.84%
198	WWormhole	$0.0113	$0.0126	$0.01058	$188.16万	$8,335.61万	-7.30%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
193	VET唯链	$0.005852	$0.006384	$0.005578	$195.18万	$5.42亿	-3.39%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
120	MEGAMegaETH	$0.04638	$0.04888	$0.04305	$398.12万	$5,507.87万	-1.57%
502	AUCTIONBounce	$3.213	$3.47	$3.15	$38.07万	$2,555.73万	-4.18%
311	ENSOEnso	$0.584	$0.639	$0.551	$84.94万	$1,314.83万	-5.04%
283	ENJ恩金币	$0.0226	$0.02587	$0.02177	$96.97万	$5,177.13万	-8.83%
321	TREETree	$0.0346	$0.037	$0.033	$80.95万	$576.69万	-2.54%
456	PORTALPortal	$0.01232	$0.0138	$0.0119	$46.63万	$1,219.47万	-5.45%
249	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.07万	$3,470.33万	-5.57%
396	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.47%
87	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
125	SSonic	$0.04272	$0.05197	$0.038	$378.51万	$1.76亿	-2.71%
417	ESPEspresso	$0.08031	$0.08815	$0.07638	$56.96万	$6,245.59万	-2.75%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%