Quant

QNT · 美元计价

$201.51

4.65% ≈ ￥1329.97 ($8.96)

更新于 2026-11-01 07:35:02

24H 最高$208.67

24H 最低$191.89

今日开盘$192.55

24H 成交量$906.83万

流通市值$29.26亿

24H 涨跌额($8.96)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$22.10万	$2,384.04万	-1.14%
306	WWormhole	$0.01149	$0.01173	$0.01127	$40.83万	$7,742.97万	-1.29%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
375	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
313	VET唯链	$0.005859	$0.006006	$0.005821	$39.90万	$5.14亿	-1.56%
278	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
212	MEGAMegaETH	$0.04404	$0.04586	$0.04368	$70.00万	$5,061.94万	-3.32%
273	AUCTIONBounce	$3.312	$3.42	$3.20	$48.50万	$2,410.46万	-1.19%
157	ENSOEnso	$0.548	$0.603	$0.539	$95.42万	$1,145.18万	-8.67%
449	ENJ恩金币	$0.02399	$0.02459	$0.02387	$21.40万	$4,888.83万	-0.91%
139	TREETree	$0.036	$0.0387	$0.0346	$122.06万	$589.98万	0.28%
315	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.57万	$1,180.34万	0.39%
321	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$38.85万	$3,246.47万	-3.94%
508	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.94万	$2,635.37万	-1.06%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
127	SSonic	$0.03994	$0.04164	$0.03963	$137.07万	$1.57亿	-2.82%
228	ESPEspresso	$0.08036	$0.08678	$0.07998	$59.32万	$6,166.74万	-7.39%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%