Raydium

RAY · 美元计价

$1.5964

-11.69% ≈ ￥10.5362 (-$0.21)

更新于 2026-10-30 06:25:01

24H 最高$1.82

24H 最低$1.56

今日开盘$1.8078

24H 成交量$618.20万

流通市值$4.70亿

24H 涨跌额(-$0.21)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.05万	$2,451.72万	-8.24%
176	WWormhole	$0.01146	$0.0128	$0.0112	$163.28万	$8,335.61万	-9.26%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
506	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	VET唯链	$0.005843	$0.006462	$0.00562	$135.34万	$5.42亿	-9.27%
400	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
297	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
118	MEGAMegaETH	$0.04367	$0.05092	$0.04305	$330.21万	$5,507.87万	-13.73%
465	AUCTIONBounce	$3.26	$3.47	$3.21	$37.30万	$2,555.73万	-3.18%
316	ENSOEnso	$0.584	$0.639	$0.575	$66.33万	$1,314.83万	-7.89%
425	ENJ恩金币	$0.02378	$0.02587	$0.02324	$43.64万	$5,177.13万	-7.04%
251	TREETree	$0.0353	$0.0372	$0.0341	$94.51万	$576.69万	-4.34%
514	PORTALPortal	$0.01271	$0.0138	$0.01247	$30.58万	$1,219.47万	-6.48%
254	SAHARASahara AI	$0.00741	$0.008	$0.00727	$93.46万	$3,470.33万	-6.20%
381	USTCTerraClassicUSD	$0.00469	$0.00518	$0.00459	$52.17万	$2,821.32万	-9.11%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
163	SSonic	$0.04216	$0.04665	$0.04082	$188.21万	$1.76亿	-9.26%
414	ESPEspresso	$0.07998	$0.08815	$0.07876	$45.63万	$6,245.59万	-7.26%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%