Vana

VANA · 美元计价

$0.818

-7.68% ≈ ￥5.3988 (-$0.07)

更新于 2026-10-30 20:25:02

24H 最高$0.887

24H 最低$0.761

今日开盘$0.886

24H 成交量$70.44万

流通市值$2,665.23万

24H 涨跌额(-$0.07)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$94.93万	$2,451.72万	-3.96%
195	WWormhole	$0.01128	$0.0126	$0.01058	$192.29万	$8,335.61万	-8.44%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
550	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
189	VET唯链	$0.00585	$0.006384	$0.005578	$206.00万	$5.42亿	-5.25%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
122	MEGAMegaETH	$0.04654	$0.04888	$0.04305	$386.81万	$5,507.87万	-3.08%
491	AUCTIONBounce	$3.291	$3.47	$3.15	$41.31万	$2,555.73万	-3.21%
297	ENSOEnso	$0.595	$0.639	$0.551	$92.31万	$1,314.83万	-4.03%
265	ENJ恩金币	$0.02348	$0.02587	$0.02177	$112.71万	$5,177.13万	-6.23%
321	TREETree	$0.0354	$0.037	$0.033	$85.33万	$576.69万	-1.39%
450	PORTALPortal	$0.01263	$0.0138	$0.0119	$48.70万	$1,219.47万	-4.82%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.63万	$3,470.33万	-5.57%
407	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$60.44万	$2,821.32万	-5.62%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
121	SSonic	$0.04173	$0.05197	$0.038	$392.67万	$1.76亿	-5.03%
379	ESPEspresso	$0.08294	$0.08815	$0.07638	$67.29万	$6,245.59万	-1.25%
665	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%