Zama

ZAMA · 美元计价

$0.07504

-0.09% ≈ ￥0.495264 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.07788

24H 最低$0.07239

今日开盘$0.07511

24H 成交量$620.72万

流通市值$1.98亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$60.65万	$2,451.72万	-1.09%
186	WWormhole	$0.01218	$0.01303	$0.01205	$115.14万	$8,335.61万	-5.66%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
213	VET唯链	$0.006127	$0.006583	$0.00604	$91.48万	$5.42亿	-4.93%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
115	MEGAMegaETH	$0.0467	$0.05169	$0.04634	$270.47万	$5,507.87万	-9.00%
462	AUCTIONBounce	$3.373	$3.47	$3.28	$29.54万	$2,555.73万	-0.50%
432	ENSOEnso	$0.616	$0.642	$0.61	$33.32万	$1,314.83万	-3.30%
489	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.80万	$5,177.13万	-1.87%
218	TREETree	$0.0365	$0.0376	$0.0354	$89.33万	$576.69万	-1.88%
550	PORTALPortal	$0.01332	$0.01382	$0.01298	$19.81万	$1,219.47万	-2.49%
294	SAHARASahara AI	$0.00776	$0.008	$0.00766	$60.60万	$3,470.33万	-2.14%
446	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.56万	$2,821.32万	-4.05%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
181	SSonic	$0.04443	$0.047	$0.04364	$124.61万	$1.76亿	-4.29%
422	ESPEspresso	$0.08497	$0.08815	$0.08229	$34.26万	$6,245.59万	-1.88%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%