大零币

ZEC · 美元计价

$1268.45

1.98% ≈ ￥8371.77 ($24.57)

更新于 2026-10-30 14:45:02

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1243.88

24H 成交量$3.19亿

流通市值$230.77亿

24H 涨跌额($24.57)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	MANTRAMANTRA	$0.00334	$0.00366	$0.00309	$98.08万	$2,451.72万	-5.65%
196	WWormhole	$0.01145	$0.0126	$0.01058	$190.45万	$8,335.61万	-7.06%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
193	VET唯链	$0.005847	$0.006384	$0.005578	$194.31万	$5.42亿	-4.02%
449	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
117	MEGAMegaETH	$0.04723	$0.04888	$0.04305	$404.76万	$5,507.87万	-1.40%
482	AUCTIONBounce	$3.233	$3.47	$3.15	$41.25万	$2,555.73万	-2.30%
316	ENSOEnso	$0.587	$0.639	$0.551	$82.36万	$1,314.83万	-5.63%
298	ENJ恩金币	$0.02232	$0.02587	$0.02177	$87.54万	$5,177.13万	-10.25%
315	TREETree	$0.035	$0.037	$0.033	$82.43万	$576.69万	-1.96%
461	PORTALPortal	$0.01221	$0.0138	$0.0119	$44.72万	$1,219.47万	-7.01%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$129.34万	$3,470.33万	-4.61%
375	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$66.43万	$2,821.32万	-8.22%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
126	SSonic	$0.04314	$0.05197	$0.038	$374.02万	$1.76亿	-2.64%
413	ESPEspresso	$0.0801	$0.08815	$0.07638	$56.08万	$6,245.59万	-3.91%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%