Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.9

-11.35% ≈ ￥487.74 (-$9.46)

更新于 2026-10-30 06:30:02

24H 最高$83.54

24H 最低$73.66

今日开盘$83.36

24H 成交量$111.69万

流通市值$827.98万

24H 涨跌额(-$9.46)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$91.11万	$2,451.72万	-8.52%
177	WWormhole	$0.0114	$0.0128	$0.0112	$163.35万	$8,335.61万	-9.88%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
506	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	VET唯链	$0.005832	$0.006462	$0.00562	$135.63万	$5.42亿	-9.53%
402	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
118	MEGAMegaETH	$0.04352	$0.05092	$0.04305	$329.79万	$5,507.87万	-14.18%
464	AUCTIONBounce	$3.258	$3.47	$3.21	$37.29万	$2,555.73万	-3.30%
314	ENSOEnso	$0.581	$0.639	$0.575	$66.68万	$1,314.83万	-8.36%
425	ENJ恩金币	$0.02382	$0.02587	$0.02324	$43.69万	$5,177.13万	-6.88%
251	TREETree	$0.0354	$0.0372	$0.0341	$94.37万	$576.69万	-4.07%
513	PORTALPortal	$0.0127	$0.0138	$0.01247	$30.61万	$1,219.47万	-6.76%
250	SAHARASahara AI	$0.00743	$0.008	$0.00727	$94.57万	$3,470.33万	-6.19%
375	USTCTerraClassicUSD	$0.00472	$0.00518	$0.00459	$53.51万	$2,821.32万	-8.70%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
163	SSonic	$0.04204	$0.04665	$0.04082	$188.50万	$1.76亿	-9.49%
413	ESPEspresso	$0.0799	$0.08815	$0.07876	$46.00万	$6,245.59万	-7.42%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%