Ravencoin

RVN · 美元计价

$0.00147

-0.34% ≈ ￥0.009702 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001475

24H 成交量$249.60万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.96万	$2,451.72万	-0.27%
183	WWormhole	$0.01246	$0.01303	$0.01216	$118.58万	$8,335.61万	-2.28%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006268	$0.006583	$0.00604	$99.03万	$5.42亿	-0.79%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
107	MEGAMegaETH	$0.048	$0.05188	$0.04701	$316.76万	$5,507.87万	-4.08%
460	AUCTIONBounce	$3.432	$3.47	$3.28	$29.59万	$2,555.73万	2.75%
423	ENSOEnso	$0.633	$0.642	$0.61	$34.19万	$1,314.83万	0.64%
471	ENJ恩金币	$0.02557	$0.02597	$0.02468	$28.73万	$5,177.13万	1.27%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.83万	$576.69万	-0.27%
538	PORTALPortal	$0.01364	$0.01382	$0.01298	$20.46万	$1,219.47万	1.49%
313	SAHARASahara AI	$0.00791	$0.008	$0.00766	$54.40万	$3,470.33万	0.64%
434	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$32.91万	$2,821.32万	-0.59%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
180	SSonic	$0.04512	$0.047	$0.04372	$126.18万	$1.76亿	-1.96%
417	ESPEspresso	$0.08708	$0.08815	$0.08229	$35.19万	$6,245.59万	1.81%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%