Tellor Tributes

TRB · 美元计价

$17.04

-1.79% ≈ ￥112.464 (-$0.31)

更新于 2026-10-30 02:10:01

24H 最高$17.58

24H 最低$16.17

今日开盘$17.35

24H 成交量$250.31万

流通市值$4,874.82万

24H 涨跌额(-$0.31)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$62.15万	$2,451.72万	-0.28%
186	WWormhole	$0.01222	$0.01303	$0.01216	$112.01万	$8,335.61万	-4.16%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
196	VET唯链	$0.006205	$0.006583	$0.00604	$102.07万	$5.42亿	-1.38%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
114	MEGAMegaETH	$0.04681	$0.05169	$0.0468	$278.33万	$5,507.87万	-8.25%
462	AUCTIONBounce	$3.4	$3.47	$3.28	$29.35万	$2,555.73万	2.04%
436	ENSOEnso	$0.623	$0.642	$0.61	$32.44万	$1,314.83万	-0.32%
486	ENJ恩金币	$0.0254	$0.02597	$0.02468	$26.49万	$5,177.13万	0.71%
209	TREETree	$0.0364	$0.0376	$0.0354	$91.41万	$576.69万	-1.09%
541	PORTALPortal	$0.01346	$0.01382	$0.01298	$20.48万	$1,219.47万	-0.15%
294	SAHARASahara AI	$0.00784	$0.008	$0.00766	$60.31万	$3,470.33万	-0.25%
430	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.55万	$2,821.32万	-2.73%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
180	SSonic	$0.04433	$0.047	$0.04372	$123.95万	$1.76亿	-2.98%
421	ESPEspresso	$0.08563	$0.08815	$0.08229	$34.57万	$6,245.59万	0.69%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%