Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.79

1.55% ≈ ￥2315.21 ($5.34)

更新于 2026-10-30 04:50:02

24H 最高$352.52

24H 最低$344.59

今日开盘$345.45

24H 成交量$181.63万

流通市值$543.94万

24H 涨跌额($5.34)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MANTRAMANTRA	$0.00335	$0.00371	$0.00325	$81.87万	$2,451.72万	-8.22%
178	WWormhole	$0.01151	$0.01283	$0.0112	$150.44万	$8,335.61万	-9.44%
292	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
489	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
203	VET唯链	$0.005787	$0.006513	$0.00562	$122.03万	$5.42亿	-10.15%
382	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
286	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
119	MEGAMegaETH	$0.04428	$0.05138	$0.04342	$297.07万	$5,507.87万	-13.30%
467	AUCTIONBounce	$3.252	$3.47	$3.21	$34.04万	$2,555.73万	-3.56%
388	ENSOEnso	$0.587	$0.641	$0.577	$46.56万	$1,314.83万	-7.27%
429	ENJ恩金币	$0.02368	$0.02587	$0.02324	$39.61万	$5,177.13万	-7.50%
235	TREETree	$0.0348	$0.0373	$0.0341	$91.82万	$576.69万	-5.95%
505	PORTALPortal	$0.01267	$0.0138	$0.01247	$29.13万	$1,219.47万	-6.63%
258	SAHARASahara AI	$0.00741	$0.008	$0.00727	$82.72万	$3,470.33万	-6.44%
441	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$37.92万	$2,821.32万	-8.90%
68	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
170	SSonic	$0.04166	$0.047	$0.04082	$164.56万	$1.76亿	-10.10%
425	ESPEspresso	$0.08005	$0.08815	$0.07876	$40.33万	$6,245.59万	-6.72%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%