Meteora

MET · 美元计价

$0.2984

-2.45% ≈ ￥1.9694 (-$0.01)

更新于 2026-10-30 01:50:01

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3059

24H 成交量$208.53万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.86万	$2,451.72万	-0.28%
183	WWormhole	$0.01222	$0.01303	$0.01216	$119.15万	$8,335.61万	-3.86%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
198	VET唯链	$0.006178	$0.006583	$0.00604	$102.40万	$5.42亿	-2.08%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
111	MEGAMegaETH	$0.04705	$0.05188	$0.04681	$299.95万	$5,507.87万	-8.16%
460	AUCTIONBounce	$3.408	$3.47	$3.28	$29.50万	$2,555.73万	2.16%
429	ENSOEnso	$0.624	$0.642	$0.61	$33.65万	$1,314.83万	0.00%
469	ENJ恩金币	$0.02529	$0.02597	$0.02468	$28.38万	$5,177.13万	0.24%
211	TREETree	$0.0363	$0.0376	$0.0354	$92.28万	$576.69万	-1.36%
535	PORTALPortal	$0.01343	$0.01382	$0.01298	$21.36万	$1,219.47万	-0.30%
309	SAHARASahara AI	$0.00787	$0.008	$0.00766	$56.06万	$3,470.33万	0.00%
427	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$33.86万	$2,821.32万	-2.73%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
180	SSonic	$0.04418	$0.047	$0.04372	$127.28万	$1.76亿	-3.43%
416	ESPEspresso	$0.08571	$0.08815	$0.08229	$35.61万	$6,245.59万	0.80%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%