Genius

GENIUS · 美元计价

$0.3064

-5.84% ≈ ￥2.0222 (-$0.02)

更新于 2026-10-30 11:15:01

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.3254

24H 成交量$205.26万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$106.17万	$2,451.72万	-8.61%
180	WWormhole	$0.01118	$0.0126	$0.01058	$200.04万	$8,335.61万	-9.33%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
611	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
526	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
184	VET唯链	$0.005719	$0.006384	$0.005578	$192.14万	$5.42亿	-6.81%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
115	MEGAMegaETH	$0.04514	$0.04939	$0.04305	$438.13万	$5,507.87万	-8.10%
475	AUCTIONBounce	$3.193	$3.47	$3.15	$40.75万	$2,555.73万	-3.24%
304	ENSOEnso	$0.569	$0.639	$0.551	$83.12万	$1,314.83万	-7.48%
425	ENJ恩金币	$0.023	$0.02587	$0.02222	$49.98万	$5,177.13万	-7.41%
288	TREETree	$0.0337	$0.037	$0.033	$91.74万	$576.69万	-7.16%
487	PORTALPortal	$0.01244	$0.0138	$0.01227	$38.81万	$1,219.47万	-5.62%
241	SAHARASahara AI	$0.00724	$0.008	$0.00698	$125.61万	$3,470.33万	-5.85%
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$67.47万	$2,821.32万	-10.98%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
140	SSonic	$0.04028	$0.04573	$0.038	$291.98万	$1.76亿	-9.75%
398	ESPEspresso	$0.07715	$0.08815	$0.07638	$56.69万	$6,245.59万	-7.48%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%