WBTC

WBTC · 美元计价

$80048.23

-0.72% ≈ ￥528318.32 (-$576.88)

更新于 2026-10-29 21:05:01

24H 最高$8.17万

24H 最低$7.96万

今日开盘$80625.11

24H 成交量$168.36万

流通市值—

24H 涨跌额(-$576.88)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$62.64万	$2,464.84万	-3.52%
171	WWormhole	$0.01253	$0.01303	$0.01216	$130.46万	$8,511.66万	-1.26%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006235	$0.006583	$0.00604	$97.03万	$5.50亿	-1.77%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
92	MEGAMegaETH	$0.04829	$0.05188	$0.04701	$355.35万	$5,702.60万	-2.97%
456	AUCTIONBounce	$3.396	$3.41	$3.28	$28.66万	$2,469.57万	0.38%
413	ENSOEnso	$0.624	$0.642	$0.61	$34.07万	$1,307.15万	-1.73%
466	ENJ恩金币	$0.02524	$0.02597	$0.02468	$27.37万	$5,145.35万	-0.59%
192	TREETree	$0.0363	$0.0376	$0.0354	$102.29万	$573.44万	-2.68%
539	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.20万	$1,219.14万	-1.84%
290	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.28万	$3,436.55万	0.00%
435	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$30.77万	$2,868.26万	-1.18%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
173	SSonic	$0.04407	$0.047	$0.04372	$130.05万	$1.80亿	-3.84%
423	ESPEspresso	$0.08516	$0.08781	$0.08229	$33.15万	$6,222.92万	-1.14%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%