Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$63.33万	$2,451.72万	0.55%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.42万	$8,335.61万	-2.04%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006288	$0.006583	$0.00604	$99.44万	$5.42亿	-0.03%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
108	MEGAMegaETH	$0.04804	$0.05188	$0.04701	$316.59万	$5,507.87万	-3.79%
461	AUCTIONBounce	$3.428	$3.47	$3.28	$29.56万	$2,555.73万	2.76%
421	ENSOEnso	$0.635	$0.642	$0.61	$34.19万	$1,314.83万	0.95%
470	ENJ恩金币	$0.02569	$0.02597	$0.02468	$28.73万	$5,177.13万	1.86%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.43万	$576.69万	0.00%
538	PORTALPortal	$0.01364	$0.01382	$0.01298	$20.74万	$1,219.47万	1.49%
311	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.94万	$3,470.33万	1.02%
430	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.22万	$2,821.32万	-0.39%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
180	SSonic	$0.0453	$0.047	$0.04372	$126.25万	$1.76亿	-1.26%
415	ESPEspresso	$0.08729	$0.08815	$0.08229	$35.46万	$6,245.59万	2.17%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%