量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$21.13万	$2,384.04万	-2.25%
321	WWormhole	$0.01144	$0.01173	$0.01127	$38.15万	$7,742.97万	-2.14%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
475	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
372	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
333	VET唯链	$0.005869	$0.006006	$0.005821	$36.79万	$5.14亿	-2.10%
272	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
216	MEGAMegaETH	$0.04433	$0.04575	$0.04368	$65.63万	$5,061.94万	-2.25%
265	AUCTIONBounce	$3.292	$3.42	$3.20	$48.65万	$2,410.46万	-2.17%
156	ENSOEnso	$0.55	$0.603	$0.539	$97.13万	$1,145.18万	-8.64%
456	ENJ恩金币	$0.024	$0.02459	$0.02387	$20.43万	$4,888.83万	-1.40%
136	TREETree	$0.0361	$0.0387	$0.0346	$121.61万	$589.98万	-1.10%
315	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.20万	$1,180.34万	0.31%
325	SAHARASahara AI	$0.00731	$0.00769	$0.0073	$37.59万	$3,246.47万	-4.44%
507	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.78万	$2,635.37万	-1.69%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
129	SSonic	$0.03992	$0.04164	$0.03963	$134.39万	$1.57亿	-3.65%
225	ESPEspresso	$0.08011	$0.08669	$0.07998	$59.04万	$6,166.74万	-6.62%
560	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%