HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 22:50:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00359	$0.00372	$0.00347	$60.49万	$2,464.84万	-1.91%
177	WWormhole	$0.01241	$0.01303	$0.01216	$127.23万	$8,511.66万	-1.98%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.006233	$0.006583	$0.00604	$94.78万	$5.50亿	-0.95%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
102	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$324.58万	$5,702.60万	-6.06%
470	AUCTIONBounce	$3.45	$3.47	$3.28	$27.64万	$2,469.57万	2.92%
423	ENSOEnso	$0.626	$0.642	$0.61	$32.83万	$1,307.15万	-0.95%
462	ENJ恩金币	$0.0255	$0.02597	$0.02468	$28.25万	$5,145.35万	0.55%
198	TREETree	$0.0368	$0.0376	$0.0354	$99.19万	$573.44万	-0.54%
538	PORTALPortal	$0.01355	$0.01382	$0.01298	$19.61万	$1,219.14万	0.52%
307	SAHARASahara AI	$0.00792	$0.00799	$0.00766	$55.76万	$3,436.55万	-0.50%
435	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.03万	$2,868.26万	0.00%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
174	SSonic	$0.04423	$0.047	$0.04372	$128.66万	$1.80亿	-3.17%
430	ESPEspresso	$0.08627	$0.08781	$0.08229	$31.45万	$6,222.92万	0.98%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%