MEMETOON

MEME · 美元计价

$0.000435

-9.38% ≈ ￥0.002871 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.000486

24H 最低$0.000422

今日开盘$0.00048

24H 成交量$46.25万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$90.91万	$2,451.72万	-8.52%
177	WWormhole	$0.01143	$0.0128	$0.0112	$163.09万	$8,335.61万	-9.72%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
505	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	VET唯链	$0.005822	$0.006462	$0.00562	$135.15万	$5.42亿	-9.60%
400	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
297	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
118	MEGAMegaETH	$0.04323	$0.05092	$0.04305	$326.44万	$5,507.87万	-14.68%
464	AUCTIONBounce	$3.259	$3.47	$3.21	$37.27万	$2,555.73万	-3.21%
314	ENSOEnso	$0.583	$0.639	$0.575	$66.36万	$1,314.83万	-8.04%
424	ENJ恩金币	$0.02377	$0.02587	$0.02324	$43.62万	$5,177.13万	-7.15%
251	TREETree	$0.0353	$0.0372	$0.0341	$94.52万	$576.69万	-4.60%
514	PORTALPortal	$0.01268	$0.0138	$0.01247	$30.51万	$1,219.47万	-6.70%
253	SAHARASahara AI	$0.00739	$0.008	$0.00727	$93.38万	$3,470.33万	-6.57%
382	USTCTerraClassicUSD	$0.00466	$0.00518	$0.00459	$51.57万	$2,821.32万	-9.69%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
163	SSonic	$0.04203	$0.04665	$0.04082	$187.53万	$1.76亿	-9.73%
414	ESPEspresso	$0.07992	$0.08815	$0.07876	$45.53万	$6,245.59万	-7.52%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%