Tensor

TNSR · 美元计价

$0.0287

1.77% ≈ ￥0.18942 ($0.00)

更新于 2026-11-01 01:05:02

24H 最高$0.029

24H 最低$0.0277

今日开盘$0.0282

24H 成交量$13.34万

流通市值$2,128.94万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANTRAMANTRA	$0.00352	$0.00357	$0.00338	$29.41万	$2,384.04万	2.03%
312	WWormhole	$0.01155	$0.01173	$0.0112	$45.98万	$7,742.97万	1.41%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
506	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
408	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
269	VET唯链	$0.005915	$0.006006	$0.005794	$54.45万	$5.14亿	1.18%
304	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
212	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
179	MEGAMegaETH	$0.04473	$0.04599	$0.04375	$92.44万	$5,061.94万	0.38%
283	AUCTIONBounce	$3.302	$3.42	$3.20	$51.19万	$2,410.46万	0.61%
182	ENSOEnso	$0.559	$0.603	$0.539	$90.48万	$1,145.18万	-4.77%
375	ENJ恩金币	$0.02439	$0.02459	$0.02325	$35.09万	$4,888.83万	3.22%
190	TREETree	$0.0376	$0.0387	$0.0351	$86.15万	$589.98万	5.03%
323	PORTALPortal	$0.01328	$0.01364	$0.01241	$42.06万	$1,180.34万	5.06%
336	SAHARASahara AI	$0.00745	$0.00769	$0.00734	$40.93万	$3,246.47万	-1.06%
553	USTCTerraClassicUSD	$0.00472	$0.00483	$0.00464	$14.42万	$2,635.37万	0.86%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
120	SSonic	$0.04008	$0.04215	$0.03965	$178.76万	$1.57亿	-4.66%
127	ESPEspresso	$0.08598	$0.09462	$0.08308	$161.88万	$6,166.74万	2.68%
594	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%