OG Fan Token

OG · 美元计价

$2.517

-0.83% ≈ ￥16.6122 (-$0.02)

更新于 2026-10-30 00:40:02

24H 最高$2.57

24H 最低$2.46

今日开盘$2.538

24H 成交量$20.19万

流通市值$1,227.17万

24H 涨跌额(-$0.02)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.88万	$2,451.72万	-0.27%
183	WWormhole	$0.01253	$0.01303	$0.01216	$118.56万	$8,335.61万	-1.65%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
442	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006304	$0.006583	$0.00604	$99.41万	$5.42亿	0.03%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
108	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$316.52万	$5,507.87万	-3.86%
462	AUCTIONBounce	$3.436	$3.47	$3.28	$29.51万	$2,555.73万	2.87%
423	ENSOEnso	$0.635	$0.642	$0.61	$34.21万	$1,314.83万	0.95%
470	ENJ恩金币	$0.02569	$0.02597	$0.02468	$28.73万	$5,177.13万	1.74%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.80万	$576.69万	0.00%
538	PORTALPortal	$0.01366	$0.01382	$0.01298	$20.68万	$1,219.47万	1.64%
312	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.76万	$3,470.33万	0.89%
434	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$33.02万	$2,821.32万	-0.20%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
180	SSonic	$0.04541	$0.047	$0.04372	$126.36万	$1.76亿	-1.11%
415	ESPEspresso	$0.08735	$0.08815	$0.08229	$35.39万	$6,245.59万	2.24%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%