Chromia

CHR · 美元计价

$0.0154

-10.62% ≈ ￥0.10164 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01723

24H 成交量$40.99万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$105.69万	$2,451.72万	-10.22%
180	WWormhole	$0.01118	$0.0126	$0.01058	$199.75万	$8,335.61万	-9.77%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
182	VET唯链	$0.005703	$0.006384	$0.005578	$194.97万	$5.42亿	-7.45%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
114	MEGAMegaETH	$0.04528	$0.04956	$0.04305	$438.37万	$5,507.87万	-8.40%
482	AUCTIONBounce	$3.173	$3.47	$3.15	$39.56万	$2,555.73万	-4.28%
302	ENSOEnso	$0.565	$0.639	$0.551	$83.32万	$1,314.83万	-8.28%
424	ENJ恩金币	$0.02292	$0.02587	$0.02222	$50.13万	$5,177.13万	-7.80%
286	TREETree	$0.0336	$0.037	$0.033	$91.58万	$576.69万	-7.44%
486	PORTALPortal	$0.01243	$0.0138	$0.01227	$39.08万	$1,219.47万	-6.47%
240	SAHARASahara AI	$0.00727	$0.008	$0.00698	$125.14万	$3,470.33万	-6.07%
358	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.09万	$2,821.32万	-12.08%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
140	SSonic	$0.04004	$0.04573	$0.038	$290.97万	$1.76亿	-10.63%
395	ESPEspresso	$0.077	$0.08815	$0.07638	$56.85万	$6,245.59万	-8.52%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%