Notcoin

NOT · 美元计价

$0.00039

2.36% ≈ ￥0.002574 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000381

24H 成交量$20.57万

流通市值$3,871.50万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.64万	$2,451.72万	0.55%
183	WWormhole	$0.01232	$0.01303	$0.01216	$118.39万	$8,335.61万	-2.53%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006228	$0.006583	$0.00604	$99.60万	$5.42亿	-0.80%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
107	MEGAMegaETH	$0.04748	$0.05188	$0.04701	$314.76万	$5,507.87万	-5.83%
459	AUCTIONBounce	$3.424	$3.47	$3.28	$29.49万	$2,555.73万	3.04%
426	ENSOEnso	$0.63	$0.642	$0.61	$33.82万	$1,314.83万	0.96%
469	ENJ恩金币	$0.02558	$0.02597	$0.02468	$28.42万	$5,177.13万	1.51%
209	TREETree	$0.0365	$0.0376	$0.0354	$93.07万	$576.69万	0.00%
538	PORTALPortal	$0.01357	$0.01382	$0.01298	$20.90万	$1,219.47万	1.27%
309	SAHARASahara AI	$0.00791	$0.008	$0.00766	$55.35万	$3,470.33万	0.64%
428	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.57万	$2,821.32万	-2.14%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
180	SSonic	$0.04466	$0.047	$0.04372	$127.30万	$1.76亿	-2.10%
416	ESPEspresso	$0.08642	$0.08815	$0.08229	$35.34万	$6,245.59万	1.86%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%