阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 11:05:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	MANTRAMANTRA	$0.00326	$0.00366	$0.00309	$105.39万	$2,451.72万	-10.44%
180	WWormhole	$0.01117	$0.0126	$0.01058	$199.92万	$8,335.61万	-9.77%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
183	VET唯链	$0.005701	$0.006384	$0.005578	$191.71万	$5.42亿	-7.45%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
337	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
114	MEGAMegaETH	$0.04517	$0.04939	$0.04305	$438.02万	$5,507.87万	-8.40%
481	AUCTIONBounce	$3.17	$3.47	$3.15	$39.70万	$2,555.73万	-4.49%
304	ENSOEnso	$0.567	$0.639	$0.551	$83.22万	$1,314.83万	-7.81%
424	ENJ恩金币	$0.023	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.59%
287	TREETree	$0.0336	$0.037	$0.033	$91.29万	$576.69万	-7.44%
485	PORTALPortal	$0.01246	$0.0138	$0.01227	$39.09万	$1,219.47万	-5.96%
241	SAHARASahara AI	$0.00726	$0.008	$0.00698	$125.56万	$3,470.33万	-5.71%
359	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$67.13万	$2,821.32万	-11.71%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
140	SSonic	$0.04026	$0.04573	$0.038	$292.09万	$1.76亿	-10.05%
398	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.72万	$6,245.59万	-8.29%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%