Arkham

ARKM · 美元计价

$0.1091

-8.47% ≈ ￥0.72006 (-$0.01)

更新于 2026-10-30 19:45:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1192

24H 成交量$172.35万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.30万	$2,451.72万	-4.80%
196	WWormhole	$0.0113	$0.0126	$0.01058	$191.75万	$8,335.61万	-8.50%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.005862	$0.006384	$0.005578	$204.61万	$5.42亿	-5.36%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
119	MEGAMegaETH	$0.04618	$0.04888	$0.04305	$393.32万	$5,507.87万	-3.49%
489	AUCTIONBounce	$3.279	$3.47	$3.15	$41.26万	$2,555.73万	-3.53%
298	ENSOEnso	$0.6	$0.639	$0.551	$91.92万	$1,314.83万	-3.54%
265	ENJ恩金币	$0.02337	$0.02587	$0.02177	$111.18万	$5,177.13万	-6.97%
319	TREETree	$0.0356	$0.037	$0.033	$85.19万	$576.69万	-0.56%
453	PORTALPortal	$0.01254	$0.0138	$0.0119	$48.39万	$1,219.47万	-5.22%
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.94万	$3,470.33万	-5.33%
409	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.56万	$2,821.32万	-6.21%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
121	SSonic	$0.04217	$0.05197	$0.038	$390.09万	$1.76亿	-4.57%
387	ESPEspresso	$0.08375	$0.08815	$0.07638	$65.28万	$6,245.59万	-0.83%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%