IOST

IOST · 美元计价

$0.000768

-3.52% ≈ ￥0.0050688 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.000812

24H 最低$0.000763

今日开盘$0.000796

24H 成交量$173.51万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$62.80万	$2,451.72万	-0.27%
183	WWormhole	$0.01246	$0.01303	$0.01216	$117.69万	$8,335.61万	-2.73%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
442	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	VET唯链	$0.00628	$0.006583	$0.00604	$99.21万	$5.42亿	-0.63%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
108	MEGAMegaETH	$0.0478	$0.05188	$0.04701	$315.47万	$5,507.87万	-4.32%
459	AUCTIONBounce	$3.441	$3.47	$3.28	$29.39万	$2,555.73万	2.90%
429	ENSOEnso	$0.634	$0.642	$0.61	$33.20万	$1,314.83万	1.12%
469	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.43万	$5,177.13万	1.22%
202	TREETree	$0.0368	$0.0376	$0.0354	$97.52万	$576.69万	0.00%
539	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.41万	$1,219.47万	1.26%
312	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.51万	$3,470.33万	0.76%
428	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.41万	$2,821.32万	-0.59%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
180	SSonic	$0.04494	$0.047	$0.04372	$126.16万	$1.76亿	-2.26%
418	ESPEspresso	$0.08733	$0.08815	$0.08229	$34.71万	$6,245.59万	1.80%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%