IOST

IOST · 美元计价

$0.000777

-3.24% ≈ ￥0.0051282 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.00082

24H 最低$0.000763

今日开盘$0.000803

24H 成交量$166.83万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MANTRAMANTRA	$0.00352	$0.00376	$0.00347	$65.75万	$2,464.84万	-6.13%
169	WWormhole	$0.01246	$0.01303	$0.01216	$138.21万	$8,511.66万	-2.81%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
197	VET唯链	$0.00616	$0.006583	$0.00604	$99.04万	$5.50亿	-4.57%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
89	MEGAMegaETH	$0.04779	$0.05188	$0.04701	$382.47万	$5,702.60万	-4.76%
434	AUCTIONBounce	$3.36	$3.45	$3.28	$31.01万	$2,469.57万	-2.10%
415	ENSOEnso	$0.619	$0.649	$0.61	$33.59万	$1,307.15万	-4.03%
440	ENJ恩金币	$0.02499	$0.02597	$0.02468	$30.39万	$5,145.35万	-2.73%
185	TREETree	$0.0356	$0.038	$0.0354	$115.67万	$573.44万	-5.07%
567	PORTALPortal	$0.01318	$0.01383	$0.01298	$17.05万	$1,219.14万	-4.49%
288	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$63.09万	$3,436.55万	-0.76%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.99万	$2,868.26万	-3.12%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	SSonic	$0.04413	$0.047	$0.04372	$141.53万	$1.80亿	-4.85%
402	ESPEspresso	$0.0835	$0.08781	$0.08229	$36.27万	$6,222.92万	-4.62%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%