Cosmos Hub
ATOM · 美元计价
$1.512
-7.81%
≈ ￥9.9792
(-$0.13)
更新于 2026-10-30 06:10:02
24H 最高$1.65
24H 最低$1.48
今日开盘$1.64
24H 成交量$291.02万
流通市值$8.80亿
24H 涨跌额(-$0.13)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MANTRAMANTRA
|
$0.0033 | $0.00371 | $0.00325 | $90.07万 | $2,451.72万 | -9.59% |
| 176 |
WWormhole
|
$0.01139 | $0.0128 | $0.0112 | $162.11万 | $8,335.61万 | -10.03% |
| 303 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 504 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 202 |
VET唯链
|
$0.0058 | $0.006462 | $0.00562 | $133.41万 | $5.42亿 | -10.09% |
| 398 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 119 |
MEGAMegaETH
|
$0.04339 | $0.05092 | $0.04314 | $320.98万 | $5,507.87万 | -14.33% |
| 463 |
AUCTIONBounce
|
$3.262 | $3.47 | $3.21 | $37.32万 | $2,555.73万 | -3.32% |
| 316 |
ENSOEnso
|
$0.579 | $0.639 | $0.575 | $65.81万 | $1,314.83万 | -8.82% |
| 425 |
ENJ恩金币
|
$0.0237 | $0.02587 | $0.02324 | $43.38万 | $5,177.13万 | -7.42% |
| 249 |
TREETree
|
$0.035 | $0.0372 | $0.0341 | $94.39万 | $576.69万 | -5.41% |
| 512 |
PORTALPortal
|
$0.01262 | $0.0138 | $0.01247 | $30.49万 | $1,219.47万 | -7.27% |
| 256 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $92.28万 | $3,470.33万 | -7.32% |
| 384 |
USTCTerraClassicUSD
|
$0.00463 | $0.00518 | $0.00459 | $51.35万 | $2,821.32万 | -10.27% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 163 |
SSonic
|
$0.04184 | $0.04665 | $0.04082 | $186.64万 | $1.76亿 | -10.22% |
| 414 |
ESPEspresso
|
$0.07945 | $0.08815 | $0.07876 | $45.29万 | $6,245.59万 | -8.21% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
World Liberty - BTC行情
Aster - 数字货币市值
USD.AI - 加密货币行情
Worldcoin - 币种排行
比特现金 - 数字货币市值
莱特币 - 数字货币市值
比特币 - BTC行情
莱特币 - 币种排行
Katana - BTC行情
Pump.fun - 数字货币市值
Internet - 数字货币市值
Worldcoin - 加密货币行情
Tether Gold - 比特币行情
LayerZero - 比特币
Aptos - 比特币行情
World Liberty - 比特币行情
POL - 以太坊ETH价格
瑞波币 - BTC行情
大零币 - BTC行情
比特现金 - 加密货币行情
Celestia - 以太坊ETH价格
Arbitrum - 比特币
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
Tether Gold - 数字货币市值
Particle - 加密货币行情
Lido DAO - 以太坊ETH价格
Tether Gold - 加密货币行情
牛来 - BTC行情
Hedera - 加密货币行情
Quant - 以太坊ETH价格
Aptos - 比特币行情
Quant - 加密货币行情
USD1 - 比特币行情
艾达币 - 币种排行
比特现金 - 以太坊ETH价格
比特现金 - 加密货币行情
艾达币 - 数字货币市值
POL - BTC行情
达世币 - 数字货币市值