GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.53
-7.49%
≈ ￥115.698
(-$1.42)
更新于 2026-10-29 11:40:01
24H 最高$19.32
24H 最低$17.33
今日开盘$18.95
24H 成交量$46.39万
流通市值$354.91万
24H 涨跌额(-$1.42)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.23万 | $2,464.84万 | -2.70% |
| 182 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $122.48万 | $8,511.66万 | -3.74% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 213 |
VET唯链
|
$0.006123 | $0.006583 | $0.006102 | $90.45万 | $5.50亿 | -5.68% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 93 |
MEGAMegaETH
|
$0.04886 | $0.05188 | $0.04867 | $355.62万 | $5,702.60万 | -0.87% |
| 396 |
AUCTIONBounce
|
$3.293 | $3.50 | $3.29 | $36.56万 | $2,469.57万 | -4.27% |
| 387 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.34万 | $1,307.15万 | -4.20% |
| 412 |
ENJ恩金币
|
$0.02491 | $0.02597 | $0.02471 | $34.06万 | $5,145.35万 | -3.90% |
| 174 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $133.02万 | $573.44万 | -5.48% |
| 601 |
PORTALPortal
|
$0.01322 | $0.01394 | $0.01314 | $13.77万 | $1,219.14万 | -5.17% |
| 238 |
SAHARASahara AI
|
$0.00769 | $0.0082 | $0.00766 | $78.32万 | $3,436.55万 | -5.06% |
| 565 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.74万 | $2,868.26万 | -2.34% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 155 |
SSonic
|
$0.04451 | $0.047 | $0.04433 | $154.16万 | $1.80亿 | -4.20% |
| 381 |
ESPEspresso
|
$0.08334 | $0.08824 | $0.08303 | $38.12万 | $6,222.92万 | -4.56% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Hyperliquid - 币种排行
LITEB - 以太坊ETH价格
Haedal - 比特币
以太坊 - 币种排行
Nillion - 以太坊ETH价格
Aptos - 比特币行情
Zama - 以太坊ETH价格
Midnight - 比特币
Injective - BTC行情
Injective - 数字货币市值
以太坊 - 币种排行
Nillion - 数字货币市值
First Digital - 比特币
Artificial - 比特币
BFUSD - 币种排行
狗币 - 比特币行情
Optimism - BTC行情
RWUSD - 比特币
波场 - 以太坊ETH价格
Tutorial - 加密货币行情
USD1 - 比特币
瑞波币 - 比特币
USDC - 数字货币市值
艾达币 - 以太坊ETH价格
狗币 - BTC行情
Arbitrum - 加密货币行情
Worldcoin - BTC行情
比特币 - 以太坊ETH价格
Celo - 数字货币市值
Injective - 比特币
StraitsX XUSD - BTC行情
NFP - 比特币行情
Blur - 比特币行情
Injective - 币种排行
MarsCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plume - 币种排行
Pepe - 数字货币市值
Zama - BTC行情