ChainGPT

CGPT · 美元计价

$0.02015

0.75% ≈ ￥0.13299 ($0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02

24H 成交量$37.64万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MANTRAMANTRA	$0.00354	$0.00373	$0.00347	$66.52万	$2,464.84万	-5.09%
171	WWormhole	$0.01234	$0.01303	$0.01216	$136.63万	$8,511.66万	-3.44%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006184	$0.006583	$0.00604	$98.41万	$5.50亿	-4.18%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
90	MEGAMegaETH	$0.04776	$0.05188	$0.04701	$366.78万	$5,702.60万	-5.33%
443	AUCTIONBounce	$3.404	$3.42	$3.28	$29.91万	$2,469.57万	-0.44%
419	ENSOEnso	$0.622	$0.646	$0.61	$33.62万	$1,307.15万	-3.72%
462	ENJ恩金币	$0.02511	$0.02597	$0.02468	$27.79万	$5,145.35万	-1.72%
193	TREETree	$0.0357	$0.0376	$0.0354	$102.40万	$573.44万	-5.05%
559	PORTALPortal	$0.01326	$0.01382	$0.01298	$17.91万	$1,219.14万	-3.63%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.44万	$3,436.55万	-0.38%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.62万	$2,868.26万	-2.92%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
170	SSonic	$0.04407	$0.047	$0.04372	$139.25万	$1.80亿	-4.90%
402	ESPEspresso	$0.08428	$0.08781	$0.08229	$36.09万	$6,222.92万	-3.39%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%