Metis

METIS · 美元计价

$3.23

-0.31% ≈ ￥21.318 (-$0.01)

更新于 2026-10-30 01:45:03

24H 最高$3.37

24H 最低$3.10

今日开盘$3.24

24H 成交量$39.67万

流通市值$2,677.66万

24H 涨跌额(-$0.01)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$62.88万	$2,451.72万	0.00%
183	WWormhole	$0.01225	$0.01303	$0.01216	$119.18万	$8,335.61万	-3.54%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
197	VET唯链	$0.006205	$0.006583	$0.00604	$102.23万	$5.42亿	-1.51%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
111	MEGAMegaETH	$0.04723	$0.05188	$0.04701	$299.09万	$5,507.87万	-7.36%
460	AUCTIONBounce	$3.409	$3.47	$3.28	$29.42万	$2,555.73万	2.28%
429	ENSOEnso	$0.626	$0.642	$0.61	$33.59万	$1,314.83万	0.32%
469	ENJ恩金币	$0.02539	$0.02597	$0.02468	$28.40万	$5,177.13万	0.79%
208	TREETree	$0.0364	$0.0376	$0.0354	$92.83万	$576.69万	-0.82%
536	PORTALPortal	$0.01351	$0.01382	$0.01298	$21.19万	$1,219.47万	0.52%
308	SAHARASahara AI	$0.00787	$0.008	$0.00766	$55.89万	$3,470.33万	0.00%
427	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.83万	$2,821.32万	-2.34%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
179	SSonic	$0.0443	$0.047	$0.04372	$127.49万	$1.76亿	-3.11%
415	ESPEspresso	$0.08615	$0.08815	$0.08229	$35.63万	$6,245.59万	1.37%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%