普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$435.74万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MANTRAMANTRA	$0.00354	$0.00374	$0.00347	$66.59万	$2,464.84万	-5.09%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.71万	$8,511.66万	-3.89%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006197	$0.006583	$0.00604	$98.08万	$5.50亿	-4.26%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
90	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$372.26万	$5,702.60万	-5.40%
441	AUCTIONBounce	$3.396	$3.43	$3.28	$30.24万	$2,469.57万	-0.50%
417	ENSOEnso	$0.622	$0.649	$0.61	$33.73万	$1,307.15万	-3.86%
460	ENJ恩金币	$0.0251	$0.02597	$0.02468	$28.21万	$5,145.35万	-2.07%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.96万	$573.44万	-5.05%
559	PORTALPortal	$0.01323	$0.01382	$0.01298	$17.85万	$1,219.14万	-3.99%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.36万	$3,436.55万	-0.76%
437	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.81万	$2,868.26万	-3.12%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
170	SSonic	$0.04419	$0.047	$0.04372	$140.23万	$1.80亿	-4.91%
401	ESPEspresso	$0.08445	$0.08781	$0.08229	$36.24万	$6,222.92万	-3.28%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%