Civic

CVC · 美元计价

$0.02326

4.12% ≈ ￥0.153516 ($0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.02482

24H 最低$0.02226

今日开盘$0.02234

24H 成交量$96.35万

流通市值$2,319.67万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MANTRAMANTRA	$0.00349	$0.00357	$0.00348	$26.04万	$2,384.04万	-0.57%
297	WWormhole	$0.01154	$0.01173	$0.01127	$44.02万	$7,742.97万	-0.09%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
380	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
307	VET唯链	$0.005878	$0.006006	$0.005823	$41.93万	$5.14亿	-0.02%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
206	MEGAMegaETH	$0.0439	$0.04586	$0.04368	$73.27万	$5,061.94万	-2.38%
272	AUCTIONBounce	$3.306	$3.42	$3.20	$50.03万	$2,410.46万	-0.51%
167	ENSOEnso	$0.549	$0.603	$0.539	$93.71万	$1,145.18万	-7.26%
432	ENJ恩金币	$0.02407	$0.02459	$0.02373	$24.26万	$4,888.83万	1.31%
141	TREETree	$0.0361	$0.0387	$0.0346	$120.70万	$589.98万	1.40%
320	PORTALPortal	$0.01307	$0.01364	$0.01274	$39.85万	$1,180.34万	2.51%
321	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$39.80万	$3,246.47万	-3.30%
501	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.29万	$2,635.37万	-1.28%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
128	SSonic	$0.03992	$0.04164	$0.03963	$139.36万	$1.57亿	-2.82%
188	ESPEspresso	$0.08132	$0.08832	$0.08086	$80.40万	$6,166.74万	-7.93%
563	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%