JasmyCoin

JASMY · 美元计价

$0.00375

-7.86% ≈ ￥0.02475 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.0042

24H 最低$0.00361

今日开盘$0.00407

24H 成交量$425.69万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MANTRAMANTRA	$0.00328	$0.00371	$0.00325	$95.17万	$2,451.72万	-10.38%
182	WWormhole	$0.01125	$0.0128	$0.0112	$165.06万	$8,335.61万	-11.90%
314	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
604	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
170	VET唯链	$0.005778	$0.006421	$0.00562	$181.61万	$5.42亿	-9.99%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
110	MEGAMegaETH	$0.04546	$0.0509	$0.04305	$417.45万	$5,507.87万	-10.39%
469	AUCTIONBounce	$3.282	$3.47	$3.21	$37.76万	$2,555.73万	-2.32%
321	ENSOEnso	$0.576	$0.639	$0.573	$68.70万	$1,314.83万	-9.29%
413	ENJ恩金币	$0.02336	$0.02587	$0.02324	$47.04万	$5,177.13万	-8.68%
256	TREETree	$0.0343	$0.037	$0.0341	$96.97万	$576.69万	-7.05%
491	PORTALPortal	$0.01273	$0.0138	$0.01247	$34.38万	$1,219.47万	-6.88%
236	SAHARASahara AI	$0.00733	$0.008	$0.00727	$107.03万	$3,470.33万	-7.68%
371	USTCTerraClassicUSD	$0.00463	$0.00516	$0.00459	$56.46万	$2,821.32万	-10.10%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
158	SSonic	$0.0408	$0.04648	$0.04065	$211.20万	$1.76亿	-12.13%
394	ESPEspresso	$0.07952	$0.08815	$0.07876	$51.44万	$6,245.59万	-8.70%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%