Kyber Network Crystal

KNC · 美元计价

$0.1171

-1.68% ≈ ￥0.77286 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1191

24H 成交量$18.66万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$59.16万	$2,464.84万	-2.20%
177	WWormhole	$0.01242	$0.01303	$0.01216	$123.05万	$8,511.66万	-1.04%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	VET唯链	$0.006206	$0.006583	$0.00604	$90.42万	$5.50亿	-0.75%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
101	MEGAMegaETH	$0.04771	$0.05188	$0.04701	$326.48万	$5,702.60万	-4.45%
467	AUCTIONBounce	$3.431	$3.43	$3.28	$27.26万	$2,469.57万	2.73%
423	ENSOEnso	$0.624	$0.642	$0.61	$32.59万	$1,307.15万	-0.80%
466	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.35万	$5,145.35万	0.24%
198	TREETree	$0.0365	$0.0376	$0.0354	$99.99万	$573.44万	-1.62%
542	PORTALPortal	$0.01337	$0.01382	$0.01298	$18.83万	$1,219.14万	-0.60%
309	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$54.13万	$3,436.55万	-1.01%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.36万	$2,868.26万	-0.40%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
175	SSonic	$0.04389	$0.047	$0.04372	$126.65万	$1.80亿	-3.20%
435	ESPEspresso	$0.08511	$0.08781	$0.08229	$30.44万	$6,222.92万	0.21%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%