Livepeer

LPT · 美元计价

$1.413

-7.83% ≈ ￥9.3258 (-$0.12)

更新于 2026-10-30 22:45:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.533

24H 成交量$68.76万

流通市值$7,654.87万

24H 涨跌额(-$0.12)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00342	$0.00366	$0.00309	$95.14万	$2,451.72万	-4.74%
197	WWormhole	$0.01124	$0.0126	$0.01058	$191.43万	$8,335.61万	-10.15%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.005844	$0.006384	$0.005578	$208.09万	$5.42亿	-6.87%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
126	MEGAMegaETH	$0.04497	$0.04888	$0.04305	$378.87万	$5,507.87万	-6.16%
493	AUCTIONBounce	$3.305	$3.46	$3.15	$40.65万	$2,555.73万	-4.45%
298	ENSOEnso	$0.588	$0.639	$0.551	$91.47万	$1,314.83万	-6.67%
259	ENJ恩金币	$0.02334	$0.02587	$0.02177	$114.21万	$5,177.13万	-8.72%
322	TREETree	$0.0357	$0.037	$0.033	$82.02万	$576.69万	-3.51%
458	PORTALPortal	$0.01257	$0.0138	$0.0119	$47.85万	$1,219.47万	-7.51%
246	SAHARASahara AI	$0.00748	$0.008	$0.00698	$130.27万	$3,470.33万	-5.91%
395	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$61.95万	$2,821.32万	-7.10%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
122	SSonic	$0.04181	$0.05197	$0.038	$390.85万	$1.76亿	-6.09%
368	ESPEspresso	$0.0821	$0.08815	$0.07638	$70.29万	$6,245.59万	-5.53%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%