Tezos

XTZ · 美元计价

$0.259

-8.06% ≈ ￥1.7094 (-$0.02)

更新于 2026-10-30 07:45:01

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.2817

24H 成交量$49.78万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$93.82万	$2,451.72万	-8.54%
179	WWormhole	$0.01141	$0.0128	$0.0112	$163.93万	$8,335.61万	-10.23%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
511	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
173	VET唯链	$0.005787	$0.006428	$0.00562	$175.80万	$5.42亿	-9.54%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
110	MEGAMegaETH	$0.04589	$0.0509	$0.04305	$405.71万	$5,507.87万	-8.99%
463	AUCTIONBounce	$3.274	$3.47	$3.21	$37.98万	$2,555.73万	-2.59%
317	ENSOEnso	$0.578	$0.639	$0.575	$68.42万	$1,314.83万	-8.98%
420	ENJ恩金币	$0.02356	$0.02587	$0.02324	$45.01万	$5,177.13万	-7.68%
253	TREETree	$0.0346	$0.0372	$0.0341	$97.35万	$576.69万	-6.49%
493	PORTALPortal	$0.01276	$0.0138	$0.01247	$34.01万	$1,219.47万	-6.52%
239	SAHARASahara AI	$0.00738	$0.008	$0.00727	$103.15万	$3,470.33万	-6.70%
373	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.69%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
162	SSonic	$0.04142	$0.04648	$0.04082	$194.49万	$1.76亿	-10.71%
400	ESPEspresso	$0.07973	$0.08815	$0.07876	$49.24万	$6,245.59万	-7.44%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%