Hamster Kombat

HMSTR · 美元计价

$0.0001415

-1.87% ≈ ￥0.0009339 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001442

24H 成交量$24.32万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.73万	$2,451.72万	-1.09%
185	WWormhole	$0.01221	$0.01303	$0.01205	$115.17万	$8,335.61万	-4.83%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006135	$0.006583	$0.00604	$94.44万	$5.42亿	-3.90%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
115	MEGAMegaETH	$0.04687	$0.05169	$0.04634	$270.79万	$5,507.87万	-8.15%
461	AUCTIONBounce	$3.389	$3.47	$3.28	$29.57万	$2,555.73万	0.86%
434	ENSOEnso	$0.616	$0.642	$0.61	$33.40万	$1,314.83万	-2.38%
490	ENJ恩金币	$0.02519	$0.02597	$0.02468	$25.75万	$5,177.13万	-1.18%
216	TREETree	$0.0366	$0.0376	$0.0354	$90.07万	$576.69万	-1.35%
551	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.82万	$1,219.47万	-1.99%
295	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.90万	$3,470.33万	-1.52%
442	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.93万	$2,821.32万	-4.24%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
181	SSonic	$0.04452	$0.047	$0.04364	$124.39万	$1.76亿	-3.26%
422	ESPEspresso	$0.08495	$0.08815	$0.08229	$34.48万	$6,245.59万	-1.21%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%