嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.17万	$2,451.72万	-4.51%
198	WWormhole	$0.01112	$0.0126	$0.01058	$194.32万	$8,335.61万	-10.47%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.005751	$0.006384	$0.005578	$209.72万	$5.42亿	-7.39%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
125	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$380.19万	$5,507.87万	-4.42%
490	AUCTIONBounce	$3.27	$3.47	$3.15	$41.45万	$2,555.73万	-4.05%
299	ENSOEnso	$0.586	$0.639	$0.551	$91.42万	$1,314.83万	-6.09%
261	ENJ恩金币	$0.02319	$0.02587	$0.02177	$114.62万	$5,177.13万	-8.09%
324	TREETree	$0.0354	$0.037	$0.033	$83.13万	$576.69万	-2.21%
458	PORTALPortal	$0.01247	$0.0138	$0.0119	$48.08万	$1,219.47万	-6.87%
244	SAHARASahara AI	$0.00743	$0.008	$0.00698	$131.36万	$3,470.33万	-5.59%
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.67万	$2,821.32万	-7.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
122	SSonic	$0.04164	$0.05197	$0.038	$391.47万	$1.76亿	-5.15%
367	ESPEspresso	$0.08292	$0.08815	$0.07638	$70.23万	$6,245.59万	-2.68%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%