Kusama

KSM · 美元计价

$3.49

-6.93% ≈ ￥23.034 (-$0.26)

更新于 2026-10-30 07:50:02

24H 最高$3.84

24H 最低$3.45

今日开盘$3.75

24H 成交量$20.77万

流通市值$7,283.77万

24H 涨跌额(-$0.26)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MANTRAMANTRA	$0.00331	$0.00371	$0.00325	$94.54万	$2,451.72万	-8.82%
179	WWormhole	$0.01142	$0.0128	$0.0112	$164.15万	$8,335.61万	-10.01%
309	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
604	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
173	VET唯链	$0.005787	$0.006428	$0.00562	$178.26万	$5.42亿	-9.64%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
110	MEGAMegaETH	$0.04606	$0.0509	$0.04305	$405.99万	$5,507.87万	-8.67%
464	AUCTIONBounce	$3.271	$3.47	$3.21	$38.06万	$2,555.73万	-2.62%
318	ENSOEnso	$0.576	$0.639	$0.573	$68.30万	$1,314.83万	-9.29%
419	ENJ恩金币	$0.02353	$0.02587	$0.02324	$45.14万	$5,177.13万	-7.80%
254	TREETree	$0.0345	$0.0372	$0.0341	$97.49万	$576.69万	-6.76%
494	PORTALPortal	$0.01274	$0.0138	$0.01247	$34.02万	$1,219.47万	-6.80%
237	SAHARASahara AI	$0.00738	$0.008	$0.00727	$105.39万	$3,470.33万	-6.82%
374	USTCTerraClassicUSD	$0.00463	$0.00516	$0.00459	$55.61万	$2,821.32万	-10.27%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
160	SSonic	$0.04139	$0.04648	$0.04082	$198.66万	$1.76亿	-10.84%
397	ESPEspresso	$0.0794	$0.08815	$0.07876	$49.86万	$6,245.59万	-7.97%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%