Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$26.92

-7.36% ≈ ￥177.672 (-$2.14)

更新于 2026-10-30 02:20:01

24H 最高$30.35

24H 最低$26.84

今日开盘$29.06

24H 成交量$71.67万

流通市值$1,636.88万

24H 涨跌额(-$2.14)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.06万	$2,451.72万	-0.28%
186	WWormhole	$0.0122	$0.01303	$0.01216	$112.12万	$8,335.61万	-3.86%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
197	VET唯链	$0.006196	$0.006583	$0.00604	$101.60万	$5.42亿	-1.45%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
115	MEGAMegaETH	$0.04676	$0.05169	$0.04664	$272.50万	$5,507.87万	-7.15%
464	AUCTIONBounce	$3.404	$3.47	$3.28	$29.29万	$2,555.73万	2.13%
434	ENSOEnso	$0.622	$0.642	$0.61	$33.03万	$1,314.83万	-0.16%
486	ENJ恩金币	$0.02533	$0.02597	$0.02468	$26.49万	$5,177.13万	0.52%
210	TREETree	$0.0363	$0.0376	$0.0354	$91.40万	$576.69万	-1.36%
542	PORTALPortal	$0.01345	$0.01382	$0.01298	$20.42万	$1,219.47万	0.30%
293	SAHARASahara AI	$0.00784	$0.008	$0.00766	$60.81万	$3,470.33万	0.00%
433	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.06万	$2,821.32万	-2.53%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
180	SSonic	$0.04427	$0.047	$0.04372	$122.96万	$1.76亿	-2.90%
422	ESPEspresso	$0.08552	$0.08815	$0.08229	$34.54万	$6,245.59万	0.61%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%