NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MANTRAMANTRA	$0.00337	$0.00371	$0.00325	$87.01万	$2,451.72万	-8.17%
175	WWormhole	$0.01166	$0.01283	$0.0112	$158.03万	$8,335.61万	-8.69%
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
588	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
496	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.00588	$0.006513	$0.00562	$126.67万	$5.42亿	-9.36%
393	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
119	MEGAMegaETH	$0.04427	$0.05116	$0.04342	$311.98万	$5,507.87万	-13.28%
468	AUCTIONBounce	$3.283	$3.47	$3.21	$35.07万	$2,555.73万	-2.78%
320	ENSOEnso	$0.585	$0.641	$0.575	$62.09万	$1,314.83万	-8.02%
421	ENJ恩金币	$0.02395	$0.02587	$0.02324	$42.18万	$5,177.13万	-6.81%
242	TREETree	$0.035	$0.0373	$0.0341	$93.49万	$576.69万	-5.91%
505	PORTALPortal	$0.0128	$0.0138	$0.01247	$30.03万	$1,219.47万	-6.30%
258	SAHARASahara AI	$0.00742	$0.008	$0.00727	$86.92万	$3,470.33万	-6.67%
385	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$49.14万	$2,821.32万	-10.00%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
164	SSonic	$0.04235	$0.047	$0.04082	$180.00万	$1.76亿	-9.37%
424	ESPEspresso	$0.0806	$0.08815	$0.07876	$42.01万	$6,245.59万	-6.86%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%