QNTB

QNTB · 美元计价

$36.51

-2.87% ≈ ￥240.966 (-$1.08)

更新于 2026-10-30 11:55:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.59

24H 成交量$6.00万

流通市值—

24H 涨跌额(-$1.08)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MANTRAMANTRA	$0.00331	$0.00366	$0.00309	$104.39万	$2,451.72万	-7.80%
181	WWormhole	$0.01135	$0.0126	$0.01058	$198.33万	$8,335.61万	-7.80%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.005817	$0.006384	$0.005578	$192.04万	$5.42亿	-4.92%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
115	MEGAMegaETH	$0.04568	$0.04923	$0.04305	$434.21万	$5,507.87万	-6.93%
479	AUCTIONBounce	$3.189	$3.47	$3.15	$41.03万	$2,555.73万	-3.16%
305	ENSOEnso	$0.574	$0.639	$0.551	$82.32万	$1,314.83万	-6.82%
453	ENJ恩金币	$0.02319	$0.02587	$0.02222	$45.85万	$5,177.13万	-6.42%
290	TREETree	$0.034	$0.037	$0.033	$89.54万	$576.69万	-6.34%
489	PORTALPortal	$0.01256	$0.0138	$0.01227	$38.82万	$1,219.47万	-5.28%
240	SAHARASahara AI	$0.00731	$0.008	$0.00698	$127.87万	$3,470.33万	-5.07%
357	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.88万	$2,821.32万	-9.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
138	SSonic	$0.04138	$0.04573	$0.038	$309.62万	$1.76亿	-7.01%
401	ESPEspresso	$0.07825	$0.08815	$0.07638	$56.42万	$6,245.59万	-6.36%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%