WAX

WAXP · 美元计价

$0.00449

-5.07% ≈ ￥0.029634 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.00476

24H 最低$0.00449

今日开盘$0.00473

24H 成交量$16.89万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00352	$0.00371	$0.00347	$63.63万	$2,451.72万	-3.56%
194	WWormhole	$0.01197	$0.01283	$0.01187	$113.37万	$8,335.61万	-5.97%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
457	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
221	VET唯链	$0.005994	$0.006513	$0.005955	$91.58万	$5.42亿	-6.90%
353	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
118	MEGAMegaETH	$0.04571	$0.05138	$0.04556	$269.20万	$5,507.87万	-10.30%
462	AUCTIONBounce	$3.315	$3.47	$3.28	$31.04万	$2,555.73万	-1.31%
433	ENSOEnso	$0.605	$0.641	$0.602	$34.56万	$1,314.83万	-4.12%
494	ENJ恩金币	$0.0246	$0.02587	$0.02443	$26.79万	$5,177.13万	-3.64%
236	TREETree	$0.0358	$0.0373	$0.0354	$85.36万	$576.69万	-2.98%
530	PORTALPortal	$0.01304	$0.0138	$0.01295	$23.01万	$1,219.47万	-4.05%
282	SAHARASahara AI	$0.00759	$0.008	$0.00755	$66.72万	$3,470.33万	-4.41%
465	USTCTerraClassicUSD	$0.00487	$0.0052	$0.00485	$30.61万	$2,821.32万	-5.44%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
186	SSonic	$0.04346	$0.047	$0.04318	$124.66万	$1.76亿	-5.81%
438	ESPEspresso	$0.083	$0.08815	$0.08229	$34.13万	$6,245.59万	-3.31%
643	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%